Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1312.78 | 1331.2 | 1310.0 | 1329.8 | 6.36 Million |
| 13 Feb, 2024 | 1320.0 | 1327.8 | 1310.62 | 1320.02 | 9.48 Million |
| 12 Feb, 2024 | 1333.9 | 1334.38 | 1310.3 | 1315.28 | 5.44 Million |
| 09 Feb, 2024 | 1316.0 | 1335.54 | 1314.4 | 1330.8 | 12.09 Million |
| 08 Feb, 2024 | 1346.38 | 1347.5 | 1307.34 | 1317.0 | 21.93 Million |
| 07 Feb, 2024 | 1328.2 | 1347.52 | 1325.06 | 1344.0 | 15.38 Million |
| 06 Feb, 2024 | 1329.6 | 1339.8 | 1307.0 | 1319.8 | 24.39 Million |
| 05 Feb, 2024 | 1378.8 | 1379.0 | 1320.0 | 1325.36 | 17.71 Million |
| 02 Feb, 2024 | 1351.0 | 1382.0 | 1350.6 | 1375.58 | 13.67 Million |
| 01 Feb, 2024 | 1373.18 | 1376.0 | 1346.6 | 1349.2 | 19.11 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL