Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1495.0 | 1522.9 | 1485.58 | 1489.0 | 11.94 Million |
| 15 Jan, 2024 | 1539.6 | 1539.6 | 1490.8 | 1495.4 | 9.97 Million |
| 12 Jan, 2024 | 1536.8 | 1543.8 | 1523.4 | 1527.8 | 8.08 Million |
| 11 Jan, 2024 | 1536.0 | 1558.66 | 1530.22 | 1536.8 | 6.51 Million |
| 10 Jan, 2024 | 1543.2 | 1547.06 | 1532.0 | 1535.0 | 5.59 Million |
| 09 Jan, 2024 | 1554.8 | 1562.0 | 1539.6 | 1543.16 | 12.47 Million |
| 08 Jan, 2024 | 1535.4 | 1566.0 | 1526.26 | 1548.0 | 11.21 Million |
| 05 Jan, 2024 | 1547.0 | 1557.8 | 1534.62 | 1541.62 | 10.52 Million |
| 04 Jan, 2024 | 1512.0 | 1546.8 | 1512.0 | 1539.72 | 29.11 Million |
| 03 Jan, 2024 | 1489.0 | 1497.18 | 1473.64 | 1476.24 | 5.53 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL