Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 7.5 7.6 7.4 7.5 793.64 Thousand
18 Feb, 2004 7.6 7.7 7.6 7.6 845.21 Thousand
17 Feb, 2004 7.7 7.7 7.5 7.5 1.09 Million
16 Feb, 2004 7.6 7.7 7.6 7.6 1.28 Million
13 Feb, 2004 7.6 7.7 7.5 7.6 1.59 Million
12 Feb, 2004 7.6 7.8 7.6 7.6 528.68 Thousand
11 Feb, 2004 7.5 7.7 7.5 7.7 463.42 Thousand
10 Feb, 2004 7.8 7.8 7.3 7.7 1.4 Million
09 Feb, 2004 7.7 7.9 7.6 7.8 705.22 Thousand
06 Feb, 2004 8.9 8.9 7.5 7.6 388.89 Thousand