Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 7.7 | 7.7 | 7.5 | 7.7 | 630.59 Thousand |
| 04 Feb, 2004 | 8.7 | 8.7 | 7.4 | 7.6 | 619.98 Thousand |
| 03 Feb, 2004 | 8.0 | 8.0 | 7.0 | 7.6 | 586.53 Thousand |
| 02 Feb, 2004 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Jan, 2004 | 8.0 | 8.1 | 7.7 | 7.7 | 826.68 Thousand |
| 29 Jan, 2004 | 8.4 | 8.4 | 7.9 | 8.1 | 261.87 Thousand |
| 28 Jan, 2004 | 8.7 | 8.7 | 7.9 | 8.1 | 449.93 Thousand |
| 27 Jan, 2004 | 8.0 | 8.3 | 8.0 | 8.3 | 760.49 Thousand |
| 26 Jan, 2004 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 23 Jan, 2004 | 8.2 | 8.2 | 7.8 | 8.1 | 2.47 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL