Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 7.2 7.4 7.1 7.1 1.65 Million
12 Nov, 2003 7.0 7.3 7.0 7.3 1.56 Million
11 Nov, 2003 7.1 7.2 7.0 7.1 2.32 Million
10 Nov, 2003 6.7 7.1 6.7 7.0 1.76 Million
07 Nov, 2003 6.5 6.9 6.5 6.7 3.31 Million
06 Nov, 2003 6.6 6.7 6.6 6.6 823.49 Thousand
05 Nov, 2003 6.7 6.8 6.5 6.6 554.83 Thousand
04 Nov, 2003 6.6 6.8 6.5 6.6 1.65 Million
03 Nov, 2003 6.7 6.8 6.5 6.6 838.42 Thousand
31 Oct, 2003 6.6 6.7 6.6 6.7 686.58 Thousand