Bajaj Finance Limited (BAJFINANCE)
INR 937.6
(-0.47%)
INR 937.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.8 | 5.9 | 5.8 | 5.9 | 1.41 Million |
| 01 Sep, 2003 | 5.8 | 5.9 | 5.7 | 5.8 | 947.93 Thousand |
| 29 Aug, 2003 | 5.8 | 5.9 | 5.7 | 5.8 | 488.37 Thousand |
| 28 Aug, 2003 | 5.7 | 5.9 | 5.7 | 5.8 | 492.49 Thousand |
| 27 Aug, 2003 | 5.9 | 5.9 | 5.8 | 5.9 | 745.38 Thousand |
| 26 Aug, 2003 | 5.6 | 5.9 | 5.6 | 5.9 | 942.38 Thousand |
| 25 Aug, 2003 | 5.9 | 6.1 | 5.7 | 5.8 | 1.81 Million |
| 22 Aug, 2003 | 5.9 | 6.1 | 5.9 | 5.9 | 3.72 Million |
| 21 Aug, 2003 | 5.7 | 6.0 | 5.7 | 5.8 | 1.4 Million |
| 20 Aug, 2003 | 5.9 | 6.0 | 5.8 | 5.8 | 3.08 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL