Bajaj Finance Limited (BAJFINANCE)
INR 889.35
(1.31%)
INR 889.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2003 | 5.3 | 5.4 | 5.3 | 5.3 | 654.8 Thousand |
| 17 Jun, 2003 | 5.3 | 5.3 | 5.1 | 5.3 | 1.02 Million |
| 16 Jun, 2003 | 5.1 | 5.3 | 5.1 | 5.2 | 345.21 Thousand |
| 13 Jun, 2003 | 5.1 | 5.3 | 5.1 | 5.1 | 1.43 Million |
| 12 Jun, 2003 | 5.3 | 5.3 | 5.2 | 5.2 | 404.7 Thousand |
| 11 Jun, 2003 | 5.1 | 5.2 | 5.1 | 5.2 | 548.59 Thousand |
| 10 Jun, 2003 | 5.2 | 5.2 | 5.1 | 5.1 | 351.38 Thousand |
| 09 Jun, 2003 | 5.1 | 5.2 | 5.1 | 5.2 | 169.92 Thousand |
| 06 Jun, 2003 | 5.1 | 5.3 | 5.1 | 5.2 | 724.07 Thousand |
| 05 Jun, 2003 | 5.3 | 5.3 | 5.1 | 5.2 | 341.4 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL