Bajaj Finance Limited (BAJFINANCE)
INR 934.75
(2.16%)
INR 934.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 6.0 | 6.0 | 5.4 | 5.7 | 1.68 Million |
| 04 Jul, 2003 | 5.5 | 5.7 | 5.5 | 5.7 | 866.31 Thousand |
| 03 Jul, 2003 | 5.7 | 5.7 | 5.5 | 5.6 | 719.03 Thousand |
| 02 Jul, 2003 | 5.7 | 5.7 | 5.4 | 5.6 | 1.18 Million |
| 01 Jul, 2003 | 5.5 | 5.5 | 5.4 | 5.5 | 654.08 Thousand |
| 30 Jun, 2003 | 5.5 | 5.5 | 5.4 | 5.4 | 841.3 Thousand |
| 27 Jun, 2003 | 5.4 | 5.5 | 5.4 | 5.4 | 407.06 Thousand |
| 26 Jun, 2003 | 5.5 | 5.5 | 5.4 | 5.4 | 405.83 Thousand |
| 25 Jun, 2003 | 5.5 | 5.6 | 5.5 | 5.5 | 782.23 Thousand |
| 24 Jun, 2003 | 5.5 | 5.6 | 5.5 | 5.6 | 766.27 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL