Bajaj Finance Limited (BAJFINANCE)
INR 934.75
(2.16%)
INR 934.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2003 | 5.1 | 5.1 | 4.7 | 4.7 | 436.81 Thousand |
| 18 Jul, 2003 | 5.4 | 5.4 | 4.5 | 4.9 | 308.67 Thousand |
| 17 Jul, 2003 | 5.1 | 5.1 | 4.7 | 4.8 | 1.64 Million |
| 16 Jul, 2003 | 5.0 | 5.0 | 4.8 | 4.8 | 530.68 Thousand |
| 15 Jul, 2003 | 4.9 | 5.1 | 4.7 | 4.8 | 733.54 Thousand |
| 14 Jul, 2003 | 5.5 | 5.5 | 4.6 | 5.0 | 998.57 Thousand |
| 11 Jul, 2003 | 5.1 | 5.7 | 5.0 | 5.1 | 1.18 Million |
| 10 Jul, 2003 | 6.0 | 6.0 | 5.1 | 5.2 | 885.46 Thousand |
| 09 Jul, 2003 | 6.0 | 6.0 | 5.6 | 5.7 | 1.08 Million |
| 08 Jul, 2003 | 5.8 | 5.8 | 5.6 | 5.8 | 1.41 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL