Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1997 | 3.9 | 3.9 | 3.8 | 3.8 | 658.79 Thousand |
| 22 May, 1997 | 3.9 | 3.9 | 3.9 | 3.9 | 185.28 Thousand |
| 21 May, 1997 | 3.9 | 4.1 | 3.9 | 3.9 | 319.1 Thousand |
| 20 May, 1997 | 4.0 | 4.0 | 3.8 | 4.0 | 2.84 Million |
| 19 May, 1997 | 4.4 | 4.4 | 4.1 | 4.1 | 874.96 Thousand |
| 16 May, 1997 | 4.3 | 4.6 | 4.2 | 4.4 | 3.51 Million |
| 15 May, 1997 | 4.3 | 4.4 | 4.2 | 4.3 | 1.77 Million |
| 14 May, 1997 | 3.9 | 4.3 | 3.8 | 4.2 | 1.13 Million |
| 13 May, 1997 | 4.0 | 4.1 | 4.0 | 4.1 | 360.27 Thousand |
| 12 May, 1997 | 4.0 | 4.1 | 4.0 | 4.1 | 267.63 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL