Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 4.1 | 4.2 | 4.1 | 4.1 | 473.51 Thousand |
| 08 May, 1997 | 4.0 | 4.1 | 4.0 | 4.1 | 164.69 Thousand |
| 07 May, 1997 | 4.0 | 4.1 | 4.0 | 4.0 | 113.23 Thousand |
| 06 May, 1997 | 3.9 | 4.1 | 3.9 | 4.1 | 288.22 Thousand |
| 05 May, 1997 | 4.0 | 4.0 | 3.9 | 4.0 | 236.75 Thousand |
| 02 May, 1997 | 4.2 | 4.2 | 4.1 | 4.1 | 226.46 Thousand |
| 30 Apr, 1997 | 4.2 | 4.3 | 4.2 | 4.3 | 380.86 Thousand |
| 29 Apr, 1997 | 4.0 | 4.0 | 3.9 | 4.0 | 586.74 Thousand |
| 28 Apr, 1997 | 4.3 | 4.4 | 4.1 | 4.1 | 617.62 Thousand |
| 25 Apr, 1997 | 4.4 | 4.4 | 4.4 | 4.4 | 195.58 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL