Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 4.5 4.5 4.4 4.4 360.27 Thousand
03 Apr, 1997 4.6 4.6 4.5 4.6 144.11 Thousand
02 Apr, 1997 4.4 4.8 4.4 4.5 772.02 Thousand
01 Apr, 1997 4.3 4.7 4.2 4.6 1.18 Million
31 Mar, 1997 4.5 4.5 4.4 4.4 123.52 Thousand
27 Mar, 1997 4.6 4.8 4.6 4.8 658.79 Thousand
26 Mar, 1997 4.7 4.8 4.6 4.7 874.96 Thousand
25 Mar, 1997 4.5 4.7 4.5 4.7 442.62 Thousand
21 Mar, 1997 4.6 4.7 4.4 4.6 772.02 Thousand
20 Mar, 1997 4.3 4.6 4.3 4.5 452.92 Thousand