Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1997 | 5.3 | 5.3 | 4.9 | 4.9 | 308.81 Thousand |
| 17 Jan, 1997 | 5.1 | 5.6 | 5.1 | 5.2 | 566.15 Thousand |
| 16 Jan, 1997 | 6.2 | 6.2 | 5.4 | 5.4 | 916.13 Thousand |
| 15 Jan, 1997 | 5.7 | 5.8 | 5.6 | 5.8 | 916.13 Thousand |
| 14 Jan, 1997 | 5.2 | 5.5 | 5.2 | 5.3 | 1.1 Million |
| 13 Jan, 1997 | 4.8 | 5.2 | 4.8 | 5.2 | 1.33 Million |
| 10 Jan, 1997 | 4.8 | 5.0 | 4.8 | 4.9 | 1.1 Million |
| 09 Jan, 1997 | 4.8 | 5.1 | 4.7 | 4.8 | 463.21 Thousand |
| 08 Jan, 1997 | 4.8 | 4.8 | 4.7 | 4.8 | 298.51 Thousand |
| 07 Jan, 1997 | 4.6 | 4.8 | 4.6 | 4.6 | 401.45 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL