Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 4.0 | 4.0 | 3.9 | 3.9 | 236.75 Thousand |
| 16 Dec, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 72.05 Thousand |
| 13 Dec, 1996 | 3.9 | 3.9 | 3.9 | 3.9 | 61.76 Thousand |
| 12 Dec, 1996 | 4.0 | 4.1 | 3.9 | 4.0 | 216.16 Thousand |
| 11 Dec, 1996 | 3.7 | 4.0 | 3.7 | 3.9 | 226.46 Thousand |
| 10 Dec, 1996 | 3.8 | 3.8 | 3.7 | 3.7 | 216.16 Thousand |
| 09 Dec, 1996 | 4.0 | 4.0 | 3.9 | 3.9 | 92.64 Thousand |
| 06 Dec, 1996 | 4.0 | 4.1 | 3.8 | 3.8 | 319.1 Thousand |
| 05 Dec, 1996 | 3.8 | 3.9 | 3.7 | 3.9 | 51.46 Thousand |
| 04 Dec, 1996 | 3.8 | 3.8 | 3.7 | 3.8 | 205.87 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL