Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1996 | 3.7 | 3.9 | 3.7 | 3.8 | 154.4 Thousand |
| 02 Dec, 1996 | 4.0 | 4.0 | 3.9 | 3.9 | 195.58 Thousand |
| 29 Nov, 1996 | 3.9 | 4.0 | 3.9 | 4.0 | 41.17 Thousand |
| 28 Nov, 1996 | 4.0 | 4.0 | 3.9 | 4.0 | 144.11 Thousand |
| 27 Nov, 1996 | 3.8 | 3.9 | 3.8 | 3.9 | 133.81 Thousand |
| 26 Nov, 1996 | 3.9 | 4.0 | 3.9 | 4.0 | 761.73 Thousand |
| 25 Nov, 1996 | 3.9 | 4.0 | 3.9 | 4.0 | 473.51 Thousand |
| 22 Nov, 1996 | 4.3 | 4.3 | 4.2 | 4.2 | 154.4 Thousand |
| 21 Nov, 1996 | 4.4 | 4.4 | 4.2 | 4.2 | 102.93 Thousand |
| 20 Nov, 1996 | 4.5 | 4.5 | 4.4 | 4.4 | 154.4 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL