Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 5.5 | 5.5 | 5.1 | 5.1 | 422.04 Thousand |
| 05 Aug, 1996 | 5.6 | 5.6 | 5.4 | 5.4 | 267.63 Thousand |
| 02 Aug, 1996 | 5.5 | 5.6 | 5.5 | 5.6 | 391.16 Thousand |
| 01 Aug, 1996 | 5.4 | 5.6 | 5.4 | 5.6 | 195.58 Thousand |
| 31 Jul, 1996 | 5.3 | 5.5 | 5.3 | 5.4 | 174.99 Thousand |
| 30 Jul, 1996 | 5.8 | 5.8 | 5.4 | 5.6 | 360.27 Thousand |
| 29 Jul, 1996 | 6.0 | 6.0 | 5.7 | 5.7 | 473.51 Thousand |
| 26 Jul, 1996 | 6.1 | 6.1 | 5.9 | 5.9 | 504.39 Thousand |
| 25 Jul, 1996 | 5.9 | 6.3 | 5.8 | 6.0 | 627.91 Thousand |
| 24 Jul, 1996 | 5.5 | 5.9 | 5.5 | 5.9 | 391.16 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL