Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 5.4 | 5.4 | 5.2 | 5.4 | 792.61 Thousand |
| 03 Sep, 1996 | 5.6 | 5.8 | 5.2 | 5.3 | 1.76 Million |
| 02 Sep, 1996 | 5.8 | 5.8 | 5.7 | 5.8 | 977.9 Thousand |
| 30 Aug, 1996 | 5.6 | 5.8 | 5.6 | 5.8 | 1.14 Million |
| 29 Aug, 1996 | 5.4 | 5.7 | 5.2 | 5.4 | 1.86 Million |
| 28 Aug, 1996 | 4.9 | 5.2 | 4.9 | 5.2 | 792.61 Thousand |
| 27 Aug, 1996 | 4.6 | 4.7 | 4.6 | 4.7 | 339.69 Thousand |
| 26 Aug, 1996 | 4.6 | 4.8 | 4.6 | 4.6 | 1.19 Million |
| 23 Aug, 1996 | 4.4 | 4.6 | 4.4 | 4.5 | 545.56 Thousand |
| 22 Aug, 1996 | 4.5 | 4.5 | 4.4 | 4.5 | 319.1 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL