Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 13.1 13.1 12.6 12.6 144.11 Thousand
10 May, 1995 13.0 13.3 12.9 13.3 72.05 Thousand
09 May, 1995 13.1 13.1 12.9 12.9 61.76 Thousand
08 May, 1995 12.4 13.1 12.4 13.1 82.35 Thousand
05 May, 1995 12.8 12.8 12.7 12.7 30.88 Thousand
04 May, 1995 12.1 12.6 12.1 12.6 61.76 Thousand
03 May, 1995 11.5 12.1 11.5 12.1 92.64 Thousand
02 May, 1995 12.1 12.3 12.1 12.2 102.93 Thousand
28 Apr, 1995 12.4 12.4 12.3 12.3 20.58 Thousand
27 Apr, 1995 12.8 12.8 12.6 12.6 92.64 Thousand