Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 13.4 13.4 12.1 12.7 174.99 Thousand
25 Apr, 1995 13.4 13.4 12.6 13.0 113.23 Thousand
24 Apr, 1995 13.7 13.8 13.6 13.6 92.64 Thousand
21 Apr, 1995 13.6 14.0 13.6 14.0 123.52 Thousand
20 Apr, 1995 13.9 13.9 13.6 13.6 102.93 Thousand
19 Apr, 1995 14.3 14.3 14.0 14.1 61.76 Thousand
18 Apr, 1995 14.3 14.6 14.3 14.6 174.99 Thousand
17 Apr, 1995 14.6 14.9 14.6 14.6 41.17 Thousand
12 Apr, 1995 14.3 14.6 14.3 14.6 51.46 Thousand
11 Apr, 1995 14.4 14.6 14.4 14.6 102.93 Thousand