Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 15.2 | 15.2 | 15.1 | 15.1 | 92.64 Thousand |
| 09 Mar, 1995 | 14.8 | 15.0 | 14.8 | 15.0 | 51.46 Thousand |
| 08 Mar, 1995 | 15.3 | 15.3 | 14.8 | 14.8 | 61.76 Thousand |
| 07 Mar, 1995 | 15.3 | 15.3 | 15.1 | 15.1 | 92.64 Thousand |
| 06 Mar, 1995 | 15.5 | 15.5 | 15.2 | 15.5 | 30.88 Thousand |
| 03 Mar, 1995 | 14.9 | 15.4 | 14.9 | 15.4 | 41.17 Thousand |
| 02 Mar, 1995 | 14.4 | 15.0 | 14.4 | 14.7 | 1.21 Million |
| 01 Mar, 1995 | 14.6 | 14.6 | 14.4 | 14.4 | 41.17 Thousand |
| 28 Feb, 1995 | 14.1 | 14.1 | 14.0 | 14.0 | 154.4 Thousand |
| 24 Feb, 1995 | 14.6 | 14.6 | 14.2 | 14.3 | 102.93 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL