Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 13.6 13.9 13.4 13.6 154.4 Thousand
24 Mar, 1995 13.8 13.8 13.6 13.6 51.46 Thousand
23 Mar, 1995 14.4 14.4 14.0 14.0 30.88 Thousand
22 Mar, 1995 13.6 14.1 13.6 14.0 72.05 Thousand
21 Mar, 1995 13.6 13.7 13.5 13.5 61.76 Thousand
20 Mar, 1995 13.7 13.8 13.7 13.8 20.58 Thousand
16 Mar, 1995 14.6 14.6 14.3 14.5 72.05 Thousand
15 Mar, 1995 15.1 15.1 14.3 14.8 277.93 Thousand
14 Mar, 1995 14.2 14.3 14.1 14.1 72.05 Thousand
13 Mar, 1995 14.8 14.8 14.8 14.8 72.05 Thousand