Balaji Amines Limited (BALAMINES)
INR 1543.0
(-100.0%)
INR 1543.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2079.9 | 2089.95 | 2050.05 | 2054.65 | 26.05 Thousand |
| 08 Nov, 2024 | 2124.9 | 2132.4 | 2061.5 | 2074.1 | 31.12 Thousand |
| 07 Nov, 2024 | 2139.95 | 2151.9 | 2111.0 | 2123.3 | 30.9 Thousand |
| 06 Nov, 2024 | 2148.0 | 2153.35 | 2111.85 | 2133.7 | 30.24 Thousand |
| 05 Nov, 2024 | 2112.0 | 2169.0 | 2075.05 | 2110.75 | 54.62 Thousand |
| 04 Nov, 2024 | 2153.0 | 2155.25 | 2097.05 | 2111.05 | 29.42 Thousand |
| 01 Nov, 2024 | 2132.9 | 2160.8 | 2131.0 | 2153.55 | 6789.00 |
| 31 Oct, 2024 | 2122.1 | 2147.95 | 2098.25 | 2129.3 | 31.38 Thousand |
| 30 Oct, 2024 | 2034.9 | 2136.95 | 2032.3 | 2125.85 | 45.2 Thousand |
| 29 Oct, 2024 | 2050.0 | 2055.0 | 2012.0 | 2032.3 | 31.78 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE