Balaji Amines Limited (BALAMINES)
INR 1544.2
(0.27%)
INR 1544.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2024.8 | 2052.0 | 2021.4 | 2043.35 | 23.87 Thousand |
| 27 Nov, 2024 | 2018.15 | 2038.0 | 2018.15 | 2024.5 | 18.87 Thousand |
| 26 Nov, 2024 | 2025.9 | 2053.05 | 2004.25 | 2021.15 | 22.92 Thousand |
| 25 Nov, 2024 | 1997.0 | 2057.7 | 1997.0 | 2024.4 | 52.75 Thousand |
| 22 Nov, 2024 | 1983.2 | 2018.85 | 1972.05 | 1985.2 | 33.39 Thousand |
| 21 Nov, 2024 | 1985.0 | 1997.95 | 1973.0 | 1984.45 | 25.29 Thousand |
| 19 Nov, 2024 | 1994.4 | 2033.0 | 1981.5 | 1995.6 | 29.43 Thousand |
| 18 Nov, 2024 | 2031.65 | 2031.65 | 1950.05 | 1973.85 | 65.13 Thousand |
| 14 Nov, 2024 | 1996.9 | 2056.75 | 1990.15 | 2031.65 | 38.88 Thousand |
| 13 Nov, 2024 | 2012.0 | 2048.95 | 1990.0 | 1996.9 | 33.28 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE