Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2052.0 | 2063.85 | 2020.05 | 2023.55 | 84.88 Thousand |
| 09 Dec, 2024 | 2080.0 | 2084.6 | 2045.0 | 2050.65 | 25.02 Thousand |
| 06 Dec, 2024 | 2057.05 | 2115.0 | 2048.0 | 2078.7 | 39.04 Thousand |
| 05 Dec, 2024 | 2070.0 | 2085.0 | 2048.0 | 2052.75 | 26.59 Thousand |
| 04 Dec, 2024 | 2078.35 | 2102.0 | 2066.0 | 2074.75 | 22.37 Thousand |
| 03 Dec, 2024 | 2041.0 | 2119.9 | 2041.0 | 2082.2 | 66.64 Thousand |
| 02 Dec, 2024 | 2051.0 | 2064.35 | 2024.4 | 2039.5 | 36.06 Thousand |
| 29 Nov, 2024 | 2043.35 | 2084.0 | 2040.0 | 2064.35 | 23.48 Thousand |
| 28 Nov, 2024 | 2024.8 | 2052.0 | 2021.4 | 2043.35 | 23.87 Thousand |
| 27 Nov, 2024 | 2018.15 | 2038.0 | 2018.15 | 2024.5 | 18.87 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE