Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 42.5 42.5 37.6 38.55 3642.00
25 May, 2011 39.65 39.65 38.0 38.2 15.76 Thousand
24 May, 2011 39.85 39.85 38.0 38.5 2265.00
23 May, 2011 39.05 39.05 37.85 38.4 15.31 Thousand
20 May, 2011 41.5 41.5 39.0 39.05 8091.00
19 May, 2011 40.85 40.85 38.65 39.4 5585.00
18 May, 2011 41.4 41.4 39.5 39.6 10.09 Thousand
17 May, 2011 40.1 41.3 40.1 40.15 5924.00
16 May, 2011 40.8 41.25 40.2 40.95 4292.00
13 May, 2011 40.0 42.85 38.2 40.6 15.44 Thousand