Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 52.5 52.5 49.25 49.6 32.92 Thousand
27 Apr, 2011 53.0 53.5 51.0 51.25 65.18 Thousand
26 Apr, 2011 52.8 54.7 52.15 52.6 169.29 Thousand
25 Apr, 2011 50.9 51.9 49.5 51.45 35.29 Thousand
21 Apr, 2011 50.45 50.55 49.35 50.3 19.93 Thousand
20 Apr, 2011 48.1 50.9 48.1 49.55 22.34 Thousand
19 Apr, 2011 50.8 51.65 48.0 49.2 26.62 Thousand
18 Apr, 2011 50.0 52.2 49.35 50.05 61.62 Thousand
15 Apr, 2011 47.0 50.0 46.3 49.3 40.68 Thousand
13 Apr, 2011 47.5 47.9 45.45 47.5 29.65 Thousand