Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 41.7 41.7 39.5 39.6 4132.00
11 May, 2011 40.85 40.85 39.35 39.9 4920.00
10 May, 2011 40.4 41.85 39.7 39.9 13.12 Thousand
09 May, 2011 41.85 41.85 40.65 40.65 11.89 Thousand
06 May, 2011 41.9 47.7 40.75 41.0 11.28 Thousand
05 May, 2011 41.85 42.05 40.55 40.95 16.73 Thousand
04 May, 2011 42.0 42.2 40.15 41.1 21.88 Thousand
03 May, 2011 43.85 43.85 42.0 42.15 16.96 Thousand
02 May, 2011 44.45 44.45 39.65 42.95 63.3 Thousand
29 Apr, 2011 50.05 50.05 43.1 43.85 224.36 Thousand