Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 38.05 41.0 38.05 38.6 9770.00
24 Feb, 2011 37.6 39.6 37.6 38.5 7957.00
23 Feb, 2011 38.55 39.75 38.3 38.6 2521.00
22 Feb, 2011 36.6 39.5 36.6 38.75 5070.00
21 Feb, 2011 38.0 39.9 38.0 38.85 4750.00
18 Feb, 2011 40.1 42.1 39.1 39.3 28.83 Thousand
17 Feb, 2011 41.8 41.8 39.55 40.35 4316.00
16 Feb, 2011 40.5 41.25 40.2 41.0 6284.00
15 Feb, 2011 41.0 41.0 38.65 40.25 3804.00
14 Feb, 2011 39.0 40.65 38.1 39.65 8141.00