Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 44.65 46.5 42.0 42.65 57.24 Thousand
27 Jan, 2011 41.0 44.5 41.0 43.15 23.08 Thousand
25 Jan, 2011 41.0 43.35 41.0 42.4 13.49 Thousand
24 Jan, 2011 42.35 43.4 42.0 42.65 14 Thousand
21 Jan, 2011 42.1 42.9 42.0 42.45 7407.00
20 Jan, 2011 42.5 43.0 42.0 42.1 10.56 Thousand
19 Jan, 2011 42.6 43.55 42.5 43.0 17.8 Thousand
18 Jan, 2011 43.85 43.85 42.7 43.35 17.03 Thousand
17 Jan, 2011 43.3 45.0 42.6 42.75 16.67 Thousand
14 Jan, 2011 44.5 45.75 43.05 44.55 28.01 Thousand