Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 39.0 39.0 35.7 38.75 22.36 Thousand
10 Feb, 2011 37.8 37.8 36.15 36.8 15.34 Thousand
09 Feb, 2011 39.75 39.75 36.15 36.95 50.76 Thousand
08 Feb, 2011 40.55 41.85 39.5 39.9 10.7 Thousand
07 Feb, 2011 42.5 42.8 40.75 41.1 9892.00
04 Feb, 2011 43.05 43.05 42.25 42.6 6522.00
03 Feb, 2011 43.2 43.3 42.0 43.05 19.83 Thousand
02 Feb, 2011 47.15 47.15 42.65 42.95 11.85 Thousand
01 Feb, 2011 43.0 43.6 42.25 42.95 11.09 Thousand
31 Jan, 2011 43.45 43.45 41.15 42.8 18.72 Thousand