INR 1534.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 1799.0 | 1858.0 | 1743.6 | 1841.6 | 400.2 Thousand |
27 Jun, 2025 | 1736.0 | 1799.0 | 1693.4 | 1789.0 | 661.06 Thousand |
26 Jun, 2025 | 1689.0 | 1749.0 | 1656.5 | 1740.3 | 644.19 Thousand |
25 Jun, 2025 | 1509.1 | 1698.0 | 1500.0 | 1672.7 | 2.53 Million |
24 Jun, 2025 | 1461.2 | 1499.0 | 1446.6 | 1490.1 | 127.69 Thousand |
23 Jun, 2025 | 1379.7 | 1457.0 | 1372.1 | 1438.3 | 110.79 Thousand |
20 Jun, 2025 | 1395.0 | 1457.9 | 1380.0 | 1386.6 | 256.93 Thousand |
19 Jun, 2025 | 1444.6 | 1461.0 | 1390.0 | 1403.8 | 40.8 Thousand |
18 Jun, 2025 | 1437.0 | 1449.0 | 1423.1 | 1445.8 | 33.11 Thousand |
17 Jun, 2025 | 1446.2 | 1468.9 | 1421.1 | 1427.7 | 29.46 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE