Balaji Amines Limited (BALAMINES)

INR 1534.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1799.0 1858.0 1743.6 1841.6 400.2 Thousand
27 Jun, 2025 1736.0 1799.0 1693.4 1789.0 661.06 Thousand
26 Jun, 2025 1689.0 1749.0 1656.5 1740.3 644.19 Thousand
25 Jun, 2025 1509.1 1698.0 1500.0 1672.7 2.53 Million
24 Jun, 2025 1461.2 1499.0 1446.6 1490.1 127.69 Thousand
23 Jun, 2025 1379.7 1457.0 1372.1 1438.3 110.79 Thousand
20 Jun, 2025 1395.0 1457.9 1380.0 1386.6 256.93 Thousand
19 Jun, 2025 1444.6 1461.0 1390.0 1403.8 40.8 Thousand
18 Jun, 2025 1437.0 1449.0 1423.1 1445.8 33.11 Thousand
17 Jun, 2025 1446.2 1468.9 1421.1 1427.7 29.46 Thousand