Balaji Amines Limited (BALAMINES)
INR 1534.7
(0.64%)
INR 1534.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1452.7 | 1452.7 | 1428.2 | 1440.1 | 29.63 Thousand |
| 30 May, 2025 | 1470.0 | 1474.5 | 1430.1 | 1450.7 | 48.33 Thousand |
| 29 May, 2025 | 1400.0 | 1479.1 | 1394.4 | 1457.0 | 139.02 Thousand |
| 28 May, 2025 | 1462.0 | 1502.0 | 1460.0 | 1491.6 | 74.48 Thousand |
| 27 May, 2025 | 1485.2 | 1485.8 | 1455.0 | 1458.5 | 39.01 Thousand |
| 26 May, 2025 | 1448.0 | 1494.0 | 1440.5 | 1485.2 | 90.37 Thousand |
| 23 May, 2025 | 1431.4 | 1457.9 | 1417.1 | 1448.9 | 44.08 Thousand |
| 22 May, 2025 | 1440.0 | 1444.4 | 1420.0 | 1431.4 | 27.77 Thousand |
| 21 May, 2025 | 1436.6 | 1457.9 | 1413.0 | 1442.6 | 44.19 Thousand |
| 20 May, 2025 | 1465.4 | 1474.9 | 1430.0 | 1435.6 | 84.8 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE