Balaji Amines Limited (BALAMINES)
INR 1534.7
(0.64%)
INR 1534.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1459.0 | 1469.0 | 1425.0 | 1446.2 | 28.84 Thousand |
| 13 Jun, 2025 | 1445.7 | 1468.5 | 1426.4 | 1453.6 | 45.99 Thousand |
| 12 Jun, 2025 | 1496.7 | 1507.0 | 1466.0 | 1472.8 | 42.21 Thousand |
| 11 Jun, 2025 | 1495.6 | 1524.0 | 1486.4 | 1496.7 | 65.67 Thousand |
| 10 Jun, 2025 | 1516.8 | 1516.8 | 1490.1 | 1495.0 | 34.57 Thousand |
| 09 Jun, 2025 | 1480.1 | 1510.0 | 1479.6 | 1502.3 | 63.52 Thousand |
| 06 Jun, 2025 | 1478.5 | 1484.0 | 1455.2 | 1480.1 | 41.76 Thousand |
| 05 Jun, 2025 | 1484.3 | 1486.0 | 1467.5 | 1472.1 | 32.43 Thousand |
| 04 Jun, 2025 | 1488.0 | 1498.6 | 1463.0 | 1484.5 | 38.66 Thousand |
| 03 Jun, 2025 | 1445.1 | 1531.9 | 1445.1 | 1485.2 | 226.54 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE