Balaji Amines Limited (BALAMINES)
INR 1543.0
(-100.0%)
INR 1543.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 201.0 | 208.5 | 192.2 | 198.5 | 132.05 Thousand |
| 02 Jan, 2008 | 163.0 | 189.7 | 150.0 | 189.7 | 120.77 Thousand |
| 01 Jan, 2008 | 135.0 | 162.0 | 135.0 | 158.05 | 26.35 Thousand |
| 31 Dec, 2007 | 156.35 | 163.0 | 152.0 | 155.5 | 20.56 Thousand |
| 28 Dec, 2007 | 148.9 | 164.0 | 130.0 | 151.35 | 110.63 Thousand |
| 27 Dec, 2007 | 139.0 | 141.85 | 133.05 | 137.0 | 3000.00 |
| 26 Dec, 2007 | 137.8 | 137.95 | 130.0 | 131.8 | 3695.00 |
| 24 Dec, 2007 | 137.0 | 138.5 | 130.0 | 130.9 | 5355.00 |
| 20 Dec, 2007 | 132.0 | 132.0 | 125.0 | 125.2 | 3295.00 |
| 19 Dec, 2007 | 139.0 | 139.0 | 125.0 | 127.0 | 5870.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE