Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 141.5 | 141.5 | 138.0 | 138.0 | 1575.00 |
| 14 Dec, 2007 | 140.0 | 143.8 | 126.0 | 136.0 | 18 Thousand |
| 13 Dec, 2007 | 140.0 | 143.8 | 136.0 | 140.0 | 4375.00 |
| 12 Dec, 2007 | 140.15 | 144.65 | 135.0 | 140.0 | 6925.00 |
| 11 Dec, 2007 | 157.15 | 157.15 | 140.1 | 141.9 | 6660.00 |
| 10 Dec, 2007 | 140.0 | 149.8 | 140.0 | 147.05 | 8960.00 |
| 07 Dec, 2007 | 150.0 | 156.9 | 140.6 | 143.1 | 100.74 Thousand |
| 06 Dec, 2007 | 121.0 | 142.9 | 121.0 | 142.85 | 23.09 Thousand |
| 05 Dec, 2007 | 118.05 | 120.0 | 117.5 | 119.05 | 12 Thousand |
| 04 Dec, 2007 | 124.85 | 139.5 | 118.5 | 119.1 | 4720.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE