Balaji Amines Limited (BALAMINES)

INR 1543.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 163.6 181.0 163.3 176.65 7715.00
16 Jan, 2008 168.0 175.0 162.0 164.75 4840.00
15 Jan, 2008 168.0 183.0 168.0 174.05 14.83 Thousand
14 Jan, 2008 166.65 171.0 164.65 167.1 8655.00
11 Jan, 2008 180.0 180.0 171.2 172.05 10.87 Thousand
10 Jan, 2008 181.1 185.0 174.0 177.75 13.42 Thousand
09 Jan, 2008 186.1 186.1 174.0 178.8 31.07 Thousand
08 Jan, 2008 223.0 223.0 185.65 190.2 47.79 Thousand
07 Jan, 2008 240.0 240.0 197.05 202.95 133.23 Thousand
04 Jan, 2008 199.0 218.35 183.0 218.35 125.87 Thousand