Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 201.0 | 207.73 | 199.83 | 202.15 | 792.15 Thousand |
| 30 Apr, 2025 | 201.0 | 212.0 | 195.19 | 200.04 | 1.45 Million |
| 29 Apr, 2025 | 193.6 | 205.8 | 193.6 | 199.97 | 1.36 Million |
| 28 Apr, 2025 | 191.11 | 192.88 | 188.01 | 190.41 | 209.27 Thousand |
| 25 Apr, 2025 | 197.91 | 198.17 | 187.21 | 191.37 | 504.27 Thousand |
| 24 Apr, 2025 | 202.4 | 204.74 | 197.0 | 197.91 | 401.02 Thousand |
| 23 Apr, 2025 | 193.55 | 202.7 | 190.15 | 200.99 | 901.83 Thousand |
| 22 Apr, 2025 | 193.11 | 196.55 | 191.81 | 193.19 | 308.98 Thousand |
| 21 Apr, 2025 | 193.5 | 194.85 | 191.6 | 193.23 | 327.86 Thousand |
| 17 Apr, 2025 | 193.7 | 194.45 | 191.2 | 192.32 | 288.39 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR