Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 212.4 | 215.9 | 211.49 | 213.9 | 327.74 Thousand |
| 26 Jun, 2025 | 213.0 | 214.01 | 209.98 | 211.02 | 156.92 Thousand |
| 25 Jun, 2025 | 208.6 | 213.48 | 208.6 | 212.63 | 229.42 Thousand |
| 24 Jun, 2025 | 206.6 | 209.0 | 206.0 | 207.95 | 169.58 Thousand |
| 23 Jun, 2025 | 204.5 | 206.0 | 201.31 | 205.54 | 158.75 Thousand |
| 20 Jun, 2025 | 203.51 | 205.5 | 201.7 | 203.26 | 142.37 Thousand |
| 19 Jun, 2025 | 206.24 | 207.7 | 202.53 | 203.5 | 184.47 Thousand |
| 18 Jun, 2025 | 209.01 | 210.26 | 205.62 | 206.24 | 174.07 Thousand |
| 17 Jun, 2025 | 212.3 | 214.0 | 209.0 | 209.28 | 199.58 Thousand |
| 16 Jun, 2025 | 212.0 | 215.0 | 208.35 | 212.44 | 227.67 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR