Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 213.0 | 214.92 | 210.3 | 213.09 | 207.6 Thousand |
| 12 Jun, 2025 | 220.0 | 222.6 | 213.1 | 214.3 | 356.08 Thousand |
| 11 Jun, 2025 | 216.5 | 222.9 | 215.71 | 218.95 | 497.78 Thousand |
| 10 Jun, 2025 | 217.69 | 219.0 | 214.24 | 216.12 | 269.65 Thousand |
| 09 Jun, 2025 | 213.9 | 217.99 | 213.9 | 216.81 | 224.01 Thousand |
| 06 Jun, 2025 | 214.02 | 214.9 | 212.61 | 213.69 | 155.38 Thousand |
| 05 Jun, 2025 | 214.9 | 216.68 | 213.01 | 214.03 | 329.06 Thousand |
| 04 Jun, 2025 | 211.44 | 213.74 | 210.24 | 213.26 | 177.45 Thousand |
| 03 Jun, 2025 | 212.35 | 213.85 | 210.21 | 210.63 | 178.82 Thousand |
| 02 Jun, 2025 | 212.0 | 213.0 | 210.38 | 211.07 | 186 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR