Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 219.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 263.3 264.75 252.3 253.35 809.59 Thousand
15 Feb, 2024 256.9 262.85 254.1 260.85 814.16 Thousand
14 Feb, 2024 242.7 257.95 240.1 255.65 690.06 Thousand
13 Feb, 2024 235.5 248.95 235.5 243.85 1.18 Million
12 Feb, 2024 264.4 264.4 233.95 237.4 1.63 Million
09 Feb, 2024 288.65 290.95 256.9 264.4 3.26 Million
08 Feb, 2024 284.0 286.2 278.0 280.3 733.8 Thousand
07 Feb, 2024 286.55 286.95 279.25 281.55 805.64 Thousand
06 Feb, 2024 281.6 287.0 275.95 284.65 1.12 Million
05 Feb, 2024 286.75 290.0 276.95 280.2 1.1 Million