Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 258.4 | 263.7 | 253.15 | 258.55 | 1.46 Million |
| 23 Jan, 2024 | 278.55 | 279.45 | 252.65 | 258.5 | 2.74 Million |
| 19 Jan, 2024 | 264.65 | 273.25 | 262.1 | 267.05 | 3.36 Million |
| 18 Jan, 2024 | 258.0 | 265.0 | 244.65 | 263.5 | 3.19 Million |
| 17 Jan, 2024 | 245.95 | 265.0 | 244.25 | 257.9 | 3.94 Million |
| 16 Jan, 2024 | 258.0 | 260.0 | 243.95 | 250.3 | 2.36 Million |
| 15 Jan, 2024 | 256.85 | 265.6 | 250.35 | 258.0 | 3.25 Million |
| 12 Jan, 2024 | 250.75 | 258.0 | 243.6 | 256.45 | 4.01 Million |
| 11 Jan, 2024 | 247.35 | 260.75 | 242.65 | 248.25 | 11.91 Million |
| 10 Jan, 2024 | 220.8 | 235.8 | 216.5 | 232.5 | 3.84 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR