Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 231.91
(-0.64%)
INR 231.91
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 281.6 | 287.0 | 275.95 | 284.65 | 1.12 Million |
| 05 Feb, 2024 | 286.75 | 290.0 | 276.95 | 280.2 | 1.1 Million |
| 02 Feb, 2024 | 282.05 | 291.0 | 281.3 | 284.2 | 1.83 Million |
| 01 Feb, 2024 | 287.05 | 288.5 | 276.05 | 279.8 | 1.41 Million |
| 31 Jan, 2024 | 285.9 | 290.6 | 279.5 | 284.8 | 2.25 Million |
| 30 Jan, 2024 | 270.0 | 290.7 | 270.0 | 284.3 | 5.88 Million |
| 29 Jan, 2024 | 259.8 | 275.0 | 259.75 | 267.3 | 1.51 Million |
| 25 Jan, 2024 | 260.0 | 269.8 | 254.9 | 258.05 | 1.56 Million |
| 24 Jan, 2024 | 258.4 | 263.7 | 253.15 | 258.55 | 1.46 Million |
| 23 Jan, 2024 | 278.55 | 279.45 | 252.65 | 258.5 | 2.74 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR