Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 135.2 | 136.45 | 134.65 | 135.0 | 178.34 Thousand |
| 17 Jul, 2023 | 135.35 | 136.9 | 135.0 | 135.35 | 201.79 Thousand |
| 14 Jul, 2023 | 136.2 | 136.2 | 133.85 | 135.35 | 247.58 Thousand |
| 13 Jul, 2023 | 138.0 | 138.65 | 135.0 | 135.5 | 352.45 Thousand |
| 12 Jul, 2023 | 135.75 | 138.25 | 135.2 | 137.6 | 458.61 Thousand |
| 11 Jul, 2023 | 135.05 | 137.65 | 133.0 | 135.05 | 353.86 Thousand |
| 10 Jul, 2023 | 136.55 | 136.55 | 134.1 | 134.65 | 194.1 Thousand |
| 07 Jul, 2023 | 137.2 | 138.7 | 135.35 | 135.85 | 453.13 Thousand |
| 06 Jul, 2023 | 134.0 | 138.75 | 134.0 | 137.7 | 562.73 Thousand |
| 05 Jul, 2023 | 134.7 | 136.5 | 133.7 | 134.2 | 312.51 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR