Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 138.05 | 142.45 | 137.1 | 138.85 | 1.17 Million |
| 16 Jun, 2023 | 137.9 | 140.7 | 133.8 | 137.15 | 849.69 Thousand |
| 15 Jun, 2023 | 137.0 | 139.9 | 136.35 | 137.1 | 788.3 Thousand |
| 14 Jun, 2023 | 137.0 | 138.25 | 135.85 | 136.8 | 369.15 Thousand |
| 13 Jun, 2023 | 134.95 | 139.45 | 134.6 | 136.65 | 991.75 Thousand |
| 12 Jun, 2023 | 132.0 | 137.4 | 131.85 | 134.6 | 1.05 Million |
| 09 Jun, 2023 | 132.7 | 133.9 | 131.4 | 131.65 | 178.99 Thousand |
| 08 Jun, 2023 | 135.9 | 135.9 | 132.2 | 132.6 | 387.94 Thousand |
| 07 Jun, 2023 | 135.95 | 137.3 | 134.75 | 135.55 | 472.94 Thousand |
| 06 Jun, 2023 | 137.25 | 137.9 | 134.15 | 135.45 | 628.09 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR