Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 229.29
(0.57%)
INR 229.29
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 147.75 | 149.0 | 145.45 | 146.8 | 435.12 Thousand |
| 11 Aug, 2023 | 148.45 | 149.8 | 146.8 | 147.2 | 304.81 Thousand |
| 10 Aug, 2023 | 151.1 | 151.85 | 147.25 | 148.2 | 528.79 Thousand |
| 09 Aug, 2023 | 146.85 | 152.0 | 145.5 | 150.55 | 809.9 Thousand |
| 08 Aug, 2023 | 152.6 | 153.15 | 145.6 | 146.85 | 944.26 Thousand |
| 07 Aug, 2023 | 157.0 | 157.8 | 150.4 | 151.9 | 1.19 Million |
| 04 Aug, 2023 | 146.3 | 156.55 | 146.3 | 155.4 | 1.75 Million |
| 03 Aug, 2023 | 146.85 | 149.3 | 144.0 | 145.55 | 457.11 Thousand |
| 02 Aug, 2023 | 149.0 | 153.0 | 145.65 | 147.05 | 1.13 Million |
| 01 Aug, 2023 | 152.5 | 153.45 | 149.05 | 149.6 | 654.4 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR