Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 125.0 | 126.4 | 124.7 | 125.05 | 295.16 Thousand |
| 19 May, 2023 | 124.1 | 124.9 | 123.05 | 124.3 | 160.9 Thousand |
| 18 May, 2023 | 125.0 | 126.7 | 123.0 | 123.45 | 173.72 Thousand |
| 17 May, 2023 | 123.55 | 125.7 | 123.55 | 124.8 | 204 Thousand |
| 16 May, 2023 | 123.35 | 125.4 | 123.35 | 123.8 | 168.23 Thousand |
| 15 May, 2023 | 124.5 | 125.25 | 122.85 | 123.15 | 113.74 Thousand |
| 12 May, 2023 | 124.0 | 125.6 | 123.0 | 123.9 | 135.71 Thousand |
| 11 May, 2023 | 124.05 | 126.75 | 123.5 | 123.9 | 262.32 Thousand |
| 10 May, 2023 | 123.75 | 125.15 | 122.6 | 124.05 | 173.07 Thousand |
| 09 May, 2023 | 124.55 | 125.25 | 122.65 | 123.15 | 138.88 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR