Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 212.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 82.85 82.85 80.01 80.33 24.04 Thousand
04 Nov, 2002 80.43 82.95 80.01 82.95 21.47 Thousand
01 Nov, 2002 82.01 82.43 81.27 81.9 21.48 Thousand
31 Oct, 2002 81.06 81.9 80.64 81.06 37.14 Thousand
30 Oct, 2002 86.0 86.0 82.74 82.74 13.17 Thousand
29 Oct, 2002 82.01 84.84 81.8 84.11 47.47 Thousand
28 Oct, 2002 84.0 84.0 81.8 82.32 28.3 Thousand
25 Oct, 2002 84.0 89.99 82.01 82.95 183.47 Thousand
24 Oct, 2002 85.05 86.52 82.95 83.37 79.07 Thousand
23 Oct, 2002 88.2 88.2 84.11 84.63 49.42 Thousand