Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 77.28 78.02 76.23 77.28 33.11 Thousand
03 Dec, 2002 82.01 82.53 78.02 78.54 71.08 Thousand
02 Dec, 2002 76.23 80.96 74.97 80.75 154.98 Thousand
29 Nov, 2002 72.56 74.87 72.03 73.5 35.44 Thousand
28 Nov, 2002 75.18 75.29 72.66 73.71 9303.00
27 Nov, 2002 76.02 76.02 73.5 74.03 141.25 Thousand
26 Nov, 2002 75.92 76.02 73.5 74.97 50.29 Thousand
25 Nov, 2002 72.03 76.97 71.51 75.08 53.8 Thousand
22 Nov, 2002 72.45 72.45 70.56 70.88 9009.00
21 Nov, 2002 73.08 73.92 72.45 73.19 24 Thousand