Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 86.0 92.3 84.0 87.68 1.28 Million
04 Oct, 2002 78.12 84.0 78.12 82.43 84.04 Thousand
03 Oct, 2002 82.11 84.0 80.01 80.01 124.01 Thousand
02 Oct, 2002 80.96 80.96 80.96 80.96 -
01 Oct, 2002 81.59 81.59 80.01 80.96 51.36 Thousand
30 Sep, 2002 84.53 84.53 81.27 82.32 124.22 Thousand
27 Sep, 2002 87.78 87.78 83.48 84.95 177.48 Thousand
26 Sep, 2002 82.95 86.0 82.95 83.69 170.96 Thousand
25 Sep, 2002 81.69 84.0 81.69 83.37 68.8 Thousand
24 Sep, 2002 86.0 86.0 82.53 82.64 59.71 Thousand