Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 222.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 82.11 84.0 80.01 80.01 124.01 Thousand
02 Oct, 2002 80.96 80.96 80.96 80.96 -
01 Oct, 2002 81.59 81.59 80.01 80.96 51.36 Thousand
30 Sep, 2002 84.53 84.53 81.27 82.32 124.22 Thousand
27 Sep, 2002 87.78 87.78 83.48 84.95 177.48 Thousand
26 Sep, 2002 82.95 86.0 82.95 83.69 170.96 Thousand
25 Sep, 2002 81.69 84.0 81.69 83.37 68.8 Thousand
24 Sep, 2002 86.0 86.0 82.53 82.64 59.71 Thousand
23 Sep, 2002 82.53 84.0 82.53 83.16 76.5 Thousand
20 Sep, 2002 80.54 84.53 80.01 83.27 354.76 Thousand